시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,140	10	+ 0.47%	186,257	398
10:46	2,140	10	+ 0.47%	186,255	398
10:43	2,140	10	+ 0.47%	185,847	397
10:42	2,145	15	+ 0.70%	180,236	385
10:41	2,140	10	+ 0.47%	179,749	384
10:40	2,150	20	+ 0.94%	179,196	382
10:39	2,160	30	+ 1.41%	178,750	381
10:38	2,140	10	+ 0.47%	176,529	377
10:37	2,160	30	+ 1.41%	160,270	342
10:36	2,160	30	+ 1.41%	160,269	342