시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,120	10	- 0.47%	203,839	435
10:59	2,120	10	- 0.47%	201,676	430
10:58	2,115	15	- 0.70%	201,674	430
10:57	2,115	15	- 0.70%	201,474	430
10:56	2,125	5	- 0.24%	195,951	418
10:54	2,125	5	- 0.24%	195,907	418
10:51	2,130	0	0.00%	191,399	409
10:50	2,145	15	+ 0.70%	188,122	402
10:49	2,145	15	+ 0.70%	187,718	401
10:48	2,145	15	+ 0.70%	187,503	400