시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	2,130	0	0.00%	211,438	451
11:10	2,125	5	- 0.24%	210,523	449
11:09	2,125	5	- 0.24%	209,523	447
11:08	2,125	5	- 0.24%	208,646	445
11:07	2,130	0	0.00%	208,584	445
11:06	2,135	5	+ 0.24%	207,604	443
11:05	2,130	0	0.00%	206,071	440
11:04	2,130	0	0.00%	206,061	440
11:02	2,125	5	- 0.24%	205,393	438
11:01	2,125	5	- 0.24%	203,850	435