시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,115	15	- 0.70%	216,729	462
11:20	2,115	15	- 0.70%	216,600	462
11:19	2,115	15	- 0.70%	213,599	456
11:18	2,115	15	- 0.70%	213,595	456
11:17	2,120	10	- 0.47%	213,099	455
11:16	2,120	10	- 0.47%	213,087	455
11:15	2,130	0	0.00%	211,451	451
11:14	2,130	0	0.00%	211,450	451
11:13	2,130	0	0.00%	211,449	451
11:12	2,130	0	0.00%	211,448	451