시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	2,120	10	- 0.47%	220,444	470
11:30	2,120	10	- 0.47%	220,437	470
11:29	2,120	10	- 0.47%	220,027	469
11:28	2,120	10	- 0.47%	219,650	468
11:27	2,120	10	- 0.47%	219,335	468
11:26	2,120	10	- 0.47%	219,246	468
11:25	2,125	5	- 0.24%	218,768	467
11:24	2,125	5	- 0.24%	218,766	467
11:23	2,120	10	- 0.47%	218,765	467
11:22	2,120	10	- 0.47%	217,765	464