시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	2,135	5	+ 0.24%	225,741	481
11:40	2,135	5	+ 0.24%	225,004	480
11:39	2,125	5	- 0.24%	224,562	479
11:38	2,130	0	0.00%	224,484	479
11:37	2,130	0	0.00%	224,481	479
11:36	2,125	5	- 0.24%	221,902	473
11:35	2,120	10	- 0.47%	221,882	473
11:34	2,125	5	- 0.24%	221,598	473
11:33	2,125	5	- 0.24%	221,596	473
11:32	2,125	5	- 0.24%	221,328	472