시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	2,140	10	+ 0.47%	236,780	505
11:56	2,140	10	+ 0.47%	236,246	504
11:55	2,140	10	+ 0.47%	236,236	504
11:54	2,145	15	+ 0.70%	235,851	503
11:53	2,140	10	+ 0.47%	235,049	501
11:49	2,140	10	+ 0.47%	235,026	501
11:48	2,145	15	+ 0.70%	235,004	501
11:47	2,140	10	+ 0.47%	233,766	499
11:46	2,135	5	+ 0.24%	231,766	494
11:45	2,135	5	+ 0.24%	231,702	494