시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,150	20	+ 0.94%	240,879	514
12:07	2,150	20	+ 0.94%	240,876	514
12:06	2,145	15	+ 0.70%	240,874	514
12:05	2,155	25	+ 1.17%	239,703	511
12:04	2,155	25	+ 1.17%	239,515	511
12:03	2,145	15	+ 0.70%	238,505	509
12:02	2,145	15	+ 0.70%	237,904	507
12:01	2,150	20	+ 0.94%	237,514	507
12:00	2,145	15	+ 0.70%	236,875	505
11:59	2,140	10	+ 0.47%	236,848	505