시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,190	60	+ 2.82%	523,065	1,132
15:09	2,190	60	+ 2.82%	522,798	1,132
15:08	2,185	55	+ 2.58%	522,615	1,131
15:07	2,190	60	+ 2.82%	522,512	1,131
15:06	2,190	60	+ 2.82%	522,208	1,130
15:05	2,185	55	+ 2.58%	521,930	1,130
15:04	2,190	60	+ 2.82%	521,330	1,129
15:03	2,185	55	+ 2.58%	520,457	1,127
15:02	2,190	60	+ 2.82%	518,697	1,123
15:01	2,185	55	+ 2.58%	518,625	1,123