시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,160	30	+ 1.41%	258,806	552
12:17	2,160	30	+ 1.41%	257,973	551
12:16	2,160	30	+ 1.41%	257,872	550
12:15	2,155	25	+ 1.17%	257,280	549
12:14	2,160	30	+ 1.41%	251,814	537
12:13	2,160	30	+ 1.41%	250,944	535
12:12	2,160	30	+ 1.41%	249,089	531
12:11	2,150	20	+ 0.94%	248,002	529
12:10	2,145	15	+ 0.70%	244,426	521
12:09	2,150	20	+ 0.94%	241,578	515