시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,195	65	+ 3.05%	291,829	624
12:27	2,180	50	+ 2.35%	281,198	601
12:26	2,160	30	+ 1.41%	277,943	594
12:25	2,160	30	+ 1.41%	263,631	563
12:24	2,155	25	+ 1.17%	262,787	561
12:23	2,160	30	+ 1.41%	260,973	557
12:22	2,155	25	+ 1.17%	260,915	557
12:21	2,155	25	+ 1.17%	260,861	557
12:20	2,155	25	+ 1.17%	260,136	555
12:19	2,155	25	+ 1.17%	259,697	554