시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,175	45	+ 2.11%	311,288	667
12:37	2,175	45	+ 2.11%	310,871	666
12:36	2,175	45	+ 2.11%	310,205	664
12:35	2,170	40	+ 1.88%	305,510	654
12:34	2,170	40	+ 1.88%	305,505	654
12:33	2,170	40	+ 1.88%	304,416	652
12:32	2,175	45	+ 2.11%	300,725	644
12:31	2,180	50	+ 2.35%	300,468	643
12:30	2,185	55	+ 2.58%	294,539	630
12:29	2,195	65	+ 3.05%	294,524	630