시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,175	45	+ 2.11%	326,365	699
12:47	2,180	50	+ 2.35%	325,524	698
12:46	2,175	45	+ 2.11%	324,824	696
12:45	2,175	45	+ 2.11%	318,723	683
12:44	2,170	40	+ 1.88%	317,919	681
12:43	2,175	45	+ 2.11%	317,405	680
12:42	2,175	45	+ 2.11%	317,349	680
12:41	2,185	55	+ 2.58%	315,205	675
12:40	2,180	50	+ 2.35%	315,152	675
12:39	2,185	55	+ 2.58%	315,138	675