시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,197	67	+ 3.15%	341,373	732
12:57	2,195	65	+ 3.05%	339,783	729
12:56	2,200	70	+ 3.29%	339,269	728
12:55	2,200	70	+ 3.29%	339,207	728
12:54	2,200	70	+ 3.29%	338,605	726
12:53	2,200	70	+ 3.29%	337,878	725
12:52	2,200	70	+ 3.29%	337,876	725
12:51	2,190	60	+ 2.82%	334,039	716
12:50	2,190	60	+ 2.82%	333,526	715
12:49	2,190	60	+ 2.82%	330,259	708