시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	2,195	65	+ 3.05%	359,596	772
13:07	2,190	60	+ 2.82%	357,050	767
13:06	2,195	65	+ 3.05%	355,322	763
13:05	2,200	70	+ 3.29%	355,033	762
13:04	2,195	65	+ 3.05%	354,701	762
13:03	2,200	70	+ 3.29%	354,356	761
13:02	2,200	70	+ 3.29%	351,771	755
13:01	2,200	70	+ 3.29%	351,418	754
13:00	2,195	65	+ 3.05%	344,825	740
12:59	2,195	65	+ 3.05%	342,129	734