시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	2,215	85	+ 3.99%	391,027	842
13:17	2,220	90	+ 4.23%	389,527	838
13:16	2,225	95	+ 4.46%	382,525	823
13:15	2,220	90	+ 4.23%	382,392	823
13:14	2,215	85	+ 3.99%	375,233	807
13:13	2,200	70	+ 3.29%	372,558	801
13:12	2,195	65	+ 3.05%	366,187	787
13:11	2,195	65	+ 3.05%	364,513	783
13:10	2,195	65	+ 3.05%	363,530	781
13:09	2,190	60	+ 2.82%	361,925	777