시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	2,220	90	+ 4.23%	421,299	909
13:27	2,210	80	+ 3.76%	418,360	903
13:26	2,215	85	+ 3.99%	416,653	899
13:25	2,210	80	+ 3.76%	416,141	898
13:24	2,210	80	+ 3.76%	415,048	895
13:23	2,220	90	+ 4.23%	411,447	887
13:22	2,230	100	+ 4.70%	410,588	885
13:21	2,235	105	+ 4.93%	408,502	881
13:20	2,235	105	+ 4.93%	407,152	878
13:19	2,230	100	+ 4.70%	399,227	860