시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,200	70	+ 3.29%	450,673	974
13:37	2,195	65	+ 3.05%	450,117	973
13:36	2,200	70	+ 3.29%	449,025	970
13:35	2,205	75	+ 3.52%	446,034	964
13:34	2,205	75	+ 3.52%	445,480	962
13:33	2,210	80	+ 3.76%	445,338	962
13:32	2,220	90	+ 4.23%	429,731	928
13:31	2,220	90	+ 4.23%	428,878	926
13:30	2,215	85	+ 3.99%	424,777	917
13:29	2,225	95	+ 4.46%	422,033	911