시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,210	80	+ 3.76%	462,145	999
13:47	2,215	85	+ 3.99%	462,042	999
13:46	2,210	80	+ 3.76%	462,038	999
13:45	2,215	85	+ 3.99%	460,489	996
13:44	2,215	85	+ 3.99%	460,485	996
13:43	2,205	75	+ 3.52%	460,457	995
13:42	2,205	75	+ 3.52%	457,624	989
13:41	2,215	85	+ 3.99%	454,372	982
13:40	2,215	85	+ 3.99%	453,498	980
13:39	2,205	75	+ 3.52%	450,814	974