시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,200	70	+ 3.29%	529,063	1,145
15:19	2,200	70	+ 3.29%	525,527	1,138
15:18	2,190	60	+ 2.82%	524,947	1,136
15:17	2,195	65	+ 3.05%	524,837	1,136
15:16	2,195	65	+ 3.05%	524,814	1,136
15:15	2,185	55	+ 2.58%	524,685	1,136
15:14	2,190	60	+ 2.82%	524,607	1,136
15:13	2,185	55	+ 2.58%	524,496	1,135
15:12	2,190	60	+ 2.82%	524,457	1,135
15:11	2,185	55	+ 2.58%	524,185	1,135