| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 900,000 | 25,000 | + 2.86% | 134,828 | 120,572 |
| 13:59 | 902,000 | 27,000 | + 3.09% | 134,638 | 120,400 |
| 13:58 | 902,000 | 27,000 | + 3.09% | 134,245 | 120,047 |
| 13:57 | 900,000 | 25,000 | + 2.86% | 133,999 | 119,825 |
| 13:56 | 899,000 | 24,000 | + 2.74% | 133,789 | 119,636 |
| 13:55 | 901,000 | 26,000 | + 2.97% | 133,455 | 119,336 |
| 13:54 | 901,000 | 26,000 | + 2.97% | 133,198 | 119,104 |
| 13:53 | 901,000 | 26,000 | + 2.97% | 132,988 | 118,915 |
| 13:52 | 900,000 | 25,000 | + 2.86% | 132,814 | 118,759 |
| 13:51 | 899,000 | 24,000 | + 2.74% | 132,546 | 118,517 |