| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 898,000 | 23,000 | + 2.63% | 137,176 | 122,683 |
| 14:09 | 898,000 | 23,000 | + 2.63% | 136,912 | 122,446 |
| 14:08 | 899,000 | 24,000 | + 2.74% | 136,717 | 122,271 |
| 14:07 | 899,000 | 24,000 | + 2.74% | 136,368 | 121,957 |
| 14:06 | 899,000 | 24,000 | + 2.74% | 136,113 | 121,727 |
| 14:05 | 899,000 | 24,000 | + 2.74% | 135,955 | 121,585 |
| 14:04 | 899,000 | 24,000 | + 2.74% | 135,759 | 121,409 |
| 14:03 | 898,000 | 23,000 | + 2.63% | 135,422 | 121,106 |
| 14:02 | 898,000 | 23,000 | + 2.63% | 135,226 | 120,930 |
| 14:01 | 900,000 | 25,000 | + 2.86% | 135,071 | 120,790 |