| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 891,000 | 16,000 | + 1.83% | 140,628 | 125,769 |
| 14:19 | 892,000 | 17,000 | + 1.94% | 140,248 | 125,430 |
| 14:18 | 891,000 | 16,000 | + 1.83% | 139,644 | 124,891 |
| 14:17 | 892,000 | 17,000 | + 1.94% | 139,189 | 124,485 |
| 14:16 | 894,000 | 19,000 | + 2.17% | 138,896 | 124,224 |
| 14:15 | 894,000 | 19,000 | + 2.17% | 138,570 | 123,932 |
| 14:14 | 896,000 | 21,000 | + 2.40% | 138,199 | 123,600 |
| 14:13 | 897,000 | 22,000 | + 2.51% | 137,918 | 123,348 |
| 14:12 | 896,000 | 21,000 | + 2.40% | 137,654 | 123,112 |
| 14:11 | 898,000 | 23,000 | + 2.63% | 137,435 | 122,915 |