| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 898,000 | 23,000 | + 2.63% | 143,760 | 128,575 |
| 14:29 | 896,000 | 21,000 | + 2.40% | 143,392 | 128,244 |
| 14:28 | 898,000 | 23,000 | + 2.63% | 143,227 | 128,096 |
| 14:27 | 899,000 | 24,000 | + 2.74% | 142,853 | 127,760 |
| 14:26 | 901,000 | 26,000 | + 2.97% | 142,695 | 127,618 |
| 14:25 | 896,000 | 21,000 | + 2.40% | 142,336 | 127,295 |
| 14:24 | 895,000 | 20,000 | + 2.29% | 142,048 | 127,037 |
| 14:23 | 893,000 | 18,000 | + 2.06% | 141,463 | 126,513 |
| 14:22 | 892,000 | 17,000 | + 1.94% | 141,304 | 126,371 |
| 14:21 | 892,000 | 17,000 | + 1.94% | 140,910 | 126,020 |