| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 900,000 | 25,000 | + 2.86% | 147,110 | 131,585 |
| 14:39 | 899,000 | 24,000 | + 2.74% | 146,951 | 131,442 |
| 14:38 | 900,000 | 25,000 | + 2.86% | 146,029 | 130,612 |
| 14:37 | 901,000 | 26,000 | + 2.97% | 145,769 | 130,378 |
| 14:36 | 901,000 | 26,000 | + 2.97% | 145,616 | 130,240 |
| 14:35 | 901,000 | 26,000 | + 2.97% | 145,532 | 130,165 |
| 14:34 | 898,000 | 23,000 | + 2.63% | 145,106 | 129,782 |
| 14:33 | 896,000 | 21,000 | + 2.40% | 144,757 | 129,469 |
| 14:32 | 897,000 | 22,000 | + 2.51% | 144,324 | 129,081 |
| 14:31 | 897,000 | 22,000 | + 2.51% | 143,977 | 128,770 |