| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 902,000 | 27,000 | + 3.09% | 150,141 | 134,320 |
| 14:49 | 903,000 | 28,000 | + 3.20% | 149,962 | 134,158 |
| 14:48 | 903,000 | 28,000 | + 3.20% | 149,757 | 133,973 |
| 14:47 | 904,000 | 29,000 | + 3.31% | 149,480 | 133,722 |
| 14:46 | 903,000 | 28,000 | + 3.20% | 149,065 | 133,347 |
| 14:45 | 902,000 | 27,000 | + 3.09% | 148,811 | 133,118 |
| 14:44 | 901,000 | 26,000 | + 2.97% | 148,490 | 132,828 |
| 14:43 | 902,000 | 27,000 | + 3.09% | 148,259 | 132,620 |
| 14:42 | 900,000 | 25,000 | + 2.86% | 147,937 | 132,330 |
| 14:41 | 902,000 | 27,000 | + 3.09% | 147,428 | 131,872 |