시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	866,000	9,000	- 1.03%	16,430	14,209
09:09	862,000	13,000	- 1.49%	15,448	13,360
09:08	859,000	16,000	- 1.83%	14,868	12,861
09:07	860,000	15,000	- 1.71%	14,274	12,351
09:06	859,000	16,000	- 1.83%	13,501	11,686
09:05	860,000	15,000	- 1.71%	11,713	10,148
09:04	864,000	11,000	- 1.26%	10,435	9,048
09:03	864,000	11,000	- 1.26%	9,263	8,038
09:02	858,000	17,000	- 1.94%	7,584	6,590
09:01	858,000	17,000	- 1.94%	6,042	5,265