| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 878,000 | 3,000 | + 0.34% | 22,426 | 19,441 |
| 09:19 | 879,000 | 4,000 | + 0.46% | 21,712 | 18,815 |
| 09:18 | 873,000 | 2,000 | - 0.23% | 21,106 | 18,284 |
| 09:17 | 872,000 | 3,000 | - 0.34% | 20,636 | 17,874 |
| 09:16 | 871,000 | 4,000 | - 0.46% | 20,190 | 17,485 |
| 09:15 | 870,000 | 5,000 | - 0.57% | 19,772 | 17,122 |
| 09:14 | 873,000 | 2,000 | - 0.23% | 19,251 | 16,669 |
| 09:13 | 874,000 | 1,000 | - 0.11% | 18,326 | 15,861 |
| 09:12 | 875,000 | 0 | 0.00% | 17,381 | 15,036 |
| 09:11 | 867,000 | 8,000 | - 0.91% | 16,871 | 14,592 |