| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 883,000 | 8,000 | + 0.91% | 28,346 | 24,647 |
| 09:29 | 881,000 | 6,000 | + 0.69% | 27,558 | 23,952 |
| 09:28 | 881,000 | 6,000 | + 0.69% | 26,980 | 23,444 |
| 09:27 | 880,000 | 5,000 | + 0.57% | 26,572 | 23,085 |
| 09:26 | 878,000 | 3,000 | + 0.34% | 25,970 | 22,555 |
| 09:25 | 877,000 | 2,000 | + 0.23% | 25,422 | 22,074 |
| 09:24 | 881,000 | 6,000 | + 0.69% | 25,047 | 21,744 |
| 09:23 | 879,000 | 4,000 | + 0.46% | 24,346 | 21,127 |
| 09:22 | 880,000 | 5,000 | + 0.57% | 23,526 | 20,406 |
| 09:21 | 878,000 | 3,000 | + 0.34% | 23,200 | 20,119 |