시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	894,000	19,000	+ 2.17%	35,863	31,326
09:39	898,000	23,000	+ 2.63%	34,734	30,314
09:38	894,000	19,000	+ 2.17%	33,714	29,404
09:37	891,000	16,000	+ 1.83%	32,884	28,664
09:36	889,000	14,000	+ 1.60%	32,197	28,053
09:35	886,000	11,000	+ 1.26%	31,602	27,524
09:34	885,000	10,000	+ 1.14%	30,786	26,801
09:33	884,000	9,000	+ 1.03%	30,178	26,264
09:32	884,000	9,000	+ 1.03%	29,572	25,728
09:31	884,000	9,000	+ 1.03%	29,148	25,354