| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 895,000 | 20,000 | + 2.29% | 40,692 | 35,642 |
| 09:49 | 895,000 | 20,000 | + 2.29% | 40,134 | 35,143 |
| 09:48 | 893,000 | 18,000 | + 2.06% | 39,719 | 34,772 |
| 09:47 | 894,000 | 19,000 | + 2.17% | 39,244 | 34,347 |
| 09:46 | 896,000 | 21,000 | + 2.40% | 38,742 | 33,898 |
| 09:45 | 895,000 | 20,000 | + 2.29% | 38,224 | 33,436 |
| 09:44 | 890,000 | 15,000 | + 1.71% | 37,767 | 33,028 |
| 09:43 | 890,000 | 15,000 | + 1.71% | 37,138 | 32,467 |
| 09:42 | 895,000 | 20,000 | + 2.29% | 36,836 | 32,197 |
| 09:41 | 894,000 | 19,000 | + 2.17% | 36,101 | 31,539 |