| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 894,000 | 19,000 | + 2.17% | 45,678 | 40,107 |
| 09:59 | 896,000 | 21,000 | + 2.40% | 45,402 | 39,860 |
| 09:58 | 897,000 | 22,000 | + 2.51% | 45,116 | 39,604 |
| 09:57 | 897,000 | 22,000 | + 2.51% | 44,284 | 38,858 |
| 09:56 | 898,000 | 23,000 | + 2.63% | 43,885 | 38,500 |
| 09:55 | 896,000 | 21,000 | + 2.40% | 43,571 | 38,219 |
| 09:54 | 894,000 | 19,000 | + 2.17% | 42,911 | 37,628 |
| 09:53 | 897,000 | 22,000 | + 2.51% | 42,402 | 37,172 |
| 09:52 | 895,000 | 20,000 | + 2.29% | 41,674 | 36,520 |
| 09:51 | 895,000 | 20,000 | + 2.29% | 41,275 | 36,163 |