시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	916,000	41,000	+ 4.69%	53,683	47,340
10:09	915,000	40,000	+ 4.57%	52,991	46,706
10:08	913,000	38,000	+ 4.34%	52,559	46,312
10:07	909,000	34,000	+ 3.89%	51,762	45,586
10:06	908,000	33,000	+ 3.77%	51,102	44,987
10:05	908,000	33,000	+ 3.77%	50,594	44,526
10:04	905,000	30,000	+ 3.43%	49,902	43,898
10:03	896,000	21,000	+ 2.40%	47,842	42,043
10:02	896,000	21,000	+ 2.40%	47,302	41,559
10:01	896,000	21,000	+ 2.40%	45,944	40,345