시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	903,000	28,000	+ 3.20%	59,070	52,227
10:19	901,000	26,000	+ 2.97%	58,552	51,760
10:18	902,000	27,000	+ 3.09%	57,913	51,185
10:17	902,000	27,000	+ 3.09%	57,416	50,737
10:16	906,000	31,000	+ 3.54%	57,029	50,387
10:15	908,000	33,000	+ 3.77%	55,976	49,432
10:14	910,000	35,000	+ 4.00%	55,476	48,978
10:13	913,000	38,000	+ 4.34%	55,001	48,545
10:12	913,000	38,000	+ 4.34%	54,661	48,235
10:11	915,000	40,000	+ 4.57%	54,231	47,842