시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	908,000	33,000	+ 3.77%	62,967	55,750
10:29	906,000	31,000	+ 3.54%	62,610	55,426
10:28	906,000	31,000	+ 3.54%	62,235	55,086
10:27	905,000	30,000	+ 3.43%	61,911	54,793
10:26	902,000	27,000	+ 3.09%	61,240	54,186
10:25	902,000	27,000	+ 3.09%	60,848	53,833
10:24	903,000	28,000	+ 3.20%	60,189	53,237
10:23	903,000	28,000	+ 3.20%	59,870	52,949
10:22	901,000	26,000	+ 2.97%	59,622	52,726
10:21	901,000	26,000	+ 2.97%	59,395	52,521