| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 896,000 | 21,000 | + 2.40% | 154,220 | 137,980 |
| 14:59 | 897,000 | 22,000 | + 2.51% | 153,866 | 137,663 |
| 14:58 | 897,000 | 22,000 | + 2.51% | 153,408 | 137,252 |
| 14:57 | 897,000 | 22,000 | + 2.51% | 153,172 | 137,041 |
| 14:56 | 895,000 | 20,000 | + 2.29% | 152,601 | 136,529 |
| 14:55 | 895,000 | 20,000 | + 2.29% | 151,808 | 135,820 |
| 14:54 | 898,000 | 23,000 | + 2.63% | 151,580 | 135,615 |
| 14:53 | 899,000 | 24,000 | + 2.74% | 151,197 | 135,271 |
| 14:52 | 901,000 | 26,000 | + 2.97% | 150,674 | 134,800 |
| 14:51 | 902,000 | 27,000 | + 3.09% | 150,475 | 134,621 |