시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	909,000	34,000	+ 3.89%	67,584	59,942
10:39	906,000	31,000	+ 3.54%	66,751	59,188
10:38	908,000	33,000	+ 3.77%	66,467	58,930
10:37	911,000	36,000	+ 4.11%	66,152	58,644
10:36	910,000	35,000	+ 4.00%	65,922	58,435
10:35	910,000	35,000	+ 4.00%	65,546	58,093
10:34	910,000	35,000	+ 4.00%	65,300	57,869
10:33	907,000	32,000	+ 3.66%	64,292	56,952
10:32	909,000	34,000	+ 3.89%	63,760	56,470
10:31	908,000	33,000	+ 3.77%	63,178	55,941