시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	909,000	34,000	+ 3.89%	70,647	62,725
10:49	912,000	37,000	+ 4.23%	70,233	62,348
10:48	909,000	34,000	+ 3.89%	69,946	62,086
10:47	909,000	34,000	+ 3.89%	69,482	61,664
10:46	908,000	33,000	+ 3.77%	69,228	61,433
10:45	907,000	32,000	+ 3.66%	69,048	61,270
10:44	906,000	31,000	+ 3.54%	68,899	61,135
10:43	904,000	29,000	+ 3.31%	68,424	60,704
10:42	907,000	32,000	+ 3.66%	68,156	60,462
10:41	907,000	32,000	+ 3.66%	68,022	60,340