시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	903,000	28,000	+ 3.20%	74,357	66,075
10:59	902,000	27,000	+ 3.09%	73,826	65,597
10:58	899,000	24,000	+ 2.74%	73,444	65,253
10:57	900,000	25,000	+ 2.86%	73,019	64,871
10:56	901,000	26,000	+ 2.97%	72,517	64,419
10:55	901,000	26,000	+ 2.97%	72,179	64,114
10:54	908,000	33,000	+ 3.77%	71,796	63,768
10:53	908,000	33,000	+ 3.77%	71,611	63,600
10:52	908,000	33,000	+ 3.77%	71,411	63,419
10:51	906,000	31,000	+ 3.54%	71,227	63,252