| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 11:10 | 894,000 | 19,000 | + 2.17% | 77,669 | 69,061 |
| 11:09 | 894,000 | 19,000 | + 2.17% | 77,393 | 68,815 |
| 11:08 | 902,000 | 27,000 | + 3.09% | 77,025 | 68,484 |
| 11:07 | 902,000 | 27,000 | + 3.09% | 76,862 | 68,337 |
| 11:06 | 902,000 | 27,000 | + 3.09% | 76,784 | 68,267 |
| 11:05 | 902,000 | 27,000 | + 3.09% | 76,544 | 68,050 |
| 11:04 | 904,000 | 29,000 | + 3.31% | 75,529 | 67,134 |
| 11:03 | 904,000 | 29,000 | + 3.31% | 75,290 | 66,918 |
| 11:02 | 902,000 | 27,000 | + 3.09% | 74,882 | 66,549 |
| 11:01 | 903,000 | 28,000 | + 3.20% | 74,456 | 66,165 |