시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	894,000	19,000	+ 2.17%	80,671	71,756
11:19	900,000	25,000	+ 2.86%	79,962	71,121
11:18	901,000	26,000	+ 2.97%	79,708	70,893
11:17	901,000	26,000	+ 2.97%	79,522	70,725
11:16	899,000	24,000	+ 2.74%	79,308	70,533
11:15	899,000	24,000	+ 2.74%	78,960	70,220
11:14	899,000	24,000	+ 2.74%	78,683	69,971
11:13	900,000	25,000	+ 2.86%	78,491	69,798
11:12	897,000	22,000	+ 2.51%	78,193	69,530
11:11	895,000	20,000	+ 2.29%	78,121	69,465