시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	898,000	23,000	+ 2.63%	84,465	75,152
11:29	896,000	21,000	+ 2.40%	84,206	74,920
11:28	894,000	19,000	+ 2.17%	83,466	74,259
11:27	895,000	20,000	+ 2.29%	83,335	74,142
11:26	898,000	23,000	+ 2.63%	82,647	73,527
11:25	898,000	23,000	+ 2.63%	82,196	73,123
11:24	898,000	23,000	+ 2.63%	82,069	73,009
11:23	897,000	22,000	+ 2.51%	81,586	72,575
11:22	896,000	21,000	+ 2.40%	81,304	72,323
11:21	896,000	21,000	+ 2.40%	81,023	72,071