시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	900,000	25,000	+ 2.86%	86,965	77,400
11:39	900,000	25,000	+ 2.86%	86,518	76,998
11:38	899,000	24,000	+ 2.74%	86,301	76,803
11:37	901,000	26,000	+ 2.97%	86,022	76,552
11:36	901,000	26,000	+ 2.97%	85,834	76,382
11:35	898,000	23,000	+ 2.63%	85,566	76,141
11:34	896,000	21,000	+ 2.40%	85,364	75,960
11:33	898,000	23,000	+ 2.63%	85,162	75,779
11:32	900,000	25,000	+ 2.86%	84,945	75,584
11:31	899,000	24,000	+ 2.74%	84,712	75,374