시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	903,000	28,000	+ 3.20%	89,501	79,680
11:49	901,000	26,000	+ 2.97%	89,119	79,336
11:48	901,000	26,000	+ 2.97%	88,985	79,216
11:47	900,000	25,000	+ 2.86%	88,570	78,842
11:46	899,000	24,000	+ 2.74%	88,428	78,714
11:45	897,000	22,000	+ 2.51%	88,201	78,510
11:44	898,000	23,000	+ 2.63%	87,883	78,225
11:43	897,000	22,000	+ 2.51%	87,788	78,139
11:42	897,000	22,000	+ 2.51%	87,581	77,954
11:41	899,000	24,000	+ 2.74%	87,066	77,491