시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	902,000	27,000	+ 3.09%	93,965	83,699
11:59	901,000	26,000	+ 2.97%	92,475	82,357
11:58	902,000	27,000	+ 3.09%	92,232	82,138
11:57	899,000	24,000	+ 2.74%	91,959	81,892
11:56	901,000	26,000	+ 2.97%	91,857	81,800
11:55	900,000	25,000	+ 2.86%	91,388	81,378
11:54	900,000	25,000	+ 2.86%	90,925	80,962
11:53	900,000	25,000	+ 2.86%	90,676	80,738
11:52	900,000	25,000	+ 2.86%	90,222	80,330
11:51	901,000	26,000	+ 2.97%	89,798	79,948