시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	906,000	31,000	+ 3.54%	96,286	85,797
12:09	906,000	31,000	+ 3.54%	95,990	85,529
12:08	905,000	30,000	+ 3.43%	95,668	85,238
12:07	903,000	28,000	+ 3.20%	95,486	85,073
12:06	903,000	28,000	+ 3.20%	95,248	84,858
12:05	904,000	29,000	+ 3.31%	95,121	84,743
12:04	903,000	28,000	+ 3.20%	94,797	84,450
12:03	903,000	28,000	+ 3.20%	94,463	84,149
12:02	903,000	28,000	+ 3.20%	94,279	83,983
12:01	903,000	28,000	+ 3.20%	94,204	83,915