시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	898,000	23,000	+ 2.63%	157,374	140,815
15:09	899,000	24,000	+ 2.74%	156,740	140,245
15:08	900,000	25,000	+ 2.86%	156,573	140,095
15:07	900,000	25,000	+ 2.86%	156,391	139,931
15:06	900,000	25,000	+ 2.86%	156,146	139,711
15:05	900,000	25,000	+ 2.86%	155,736	139,342
15:04	898,000	23,000	+ 2.63%	155,328	138,975
15:03	899,000	24,000	+ 2.74%	155,067	138,740
15:02	897,000	22,000	+ 2.51%	154,690	138,402
15:01	898,000	23,000	+ 2.63%	154,519	138,248