시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	907,000	32,000	+ 3.66%	100,260	89,406
12:19	907,000	32,000	+ 3.66%	100,095	89,256
12:18	907,000	32,000	+ 3.66%	99,394	88,621
12:17	910,000	35,000	+ 4.00%	99,052	88,310
12:16	912,000	37,000	+ 4.23%	98,506	87,813
12:15	909,000	34,000	+ 3.89%	98,008	87,359
12:14	908,000	33,000	+ 3.77%	97,733	87,110
12:13	908,000	33,000	+ 3.77%	97,502	86,900
12:12	908,000	33,000	+ 3.77%	97,366	86,777
12:11	908,000	33,000	+ 3.77%	96,980	86,426