시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	905,000	30,000	+ 3.43%	103,307	92,162
12:29	904,000	29,000	+ 3.31%	103,182	92,049
12:28	905,000	30,000	+ 3.43%	102,989	91,874
12:27	904,000	29,000	+ 3.31%	102,886	91,781
12:26	902,000	27,000	+ 3.09%	102,545	91,473
12:25	904,000	29,000	+ 3.31%	101,939	90,925
12:24	903,000	28,000	+ 3.20%	101,786	90,787
12:23	906,000	31,000	+ 3.54%	101,121	90,185
12:22	905,000	30,000	+ 3.43%	100,948	90,028
12:21	905,000	30,000	+ 3.43%	100,491	89,615