시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	902,000	27,000	+ 3.09%	106,065	94,651
12:39	903,000	28,000	+ 3.20%	105,867	94,472
12:38	900,000	25,000	+ 2.86%	105,718	94,338
12:37	902,000	27,000	+ 3.09%	105,531	94,169
12:36	901,000	26,000	+ 2.97%	105,154	93,830
12:35	903,000	28,000	+ 3.20%	104,702	93,422
12:34	905,000	30,000	+ 3.43%	104,139	92,914
12:33	904,000	29,000	+ 3.31%	104,056	92,839
12:32	903,000	28,000	+ 3.20%	103,804	92,611
12:31	903,000	28,000	+ 3.20%	103,631	92,455